시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,260	50	+ 0.81%	1,962	12
10:51	6,240	30	+ 0.48%	1,961	12
10:49	6,270	60	+ 0.97%	1,960	12
10:48	6,230	20	+ 0.32%	1,908	12
10:47	6,230	20	+ 0.32%	1,907	12
10:44	6,220	10	+ 0.16%	1,904	12
10:43	6,220	10	+ 0.16%	1,890	12
10:40	6,220	10	+ 0.16%	1,888	12
10:39	6,220	10	+ 0.16%	1,886	12
10:38	6,220	10	+ 0.16%	1,885	12