시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,250	40	+ 0.64%	2,014	13
11:20	6,260	50	+ 0.81%	2,013	13
11:16	6,260	50	+ 0.81%	2,008	13
11:13	6,270	60	+ 0.97%	2,007	13
11:11	6,260	50	+ 0.81%	2,003	13
11:07	6,270	60	+ 0.97%	1,994	12
11:06	6,270	60	+ 0.97%	1,992	12
11:05	6,270	60	+ 0.97%	1,991	12
11:03	6,270	60	+ 0.97%	1,984	12
11:02	6,260	50	+ 0.81%	1,983	12