시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,280	70	+ 1.13%	2,346	15
11:45	6,260	50	+ 0.81%	2,148	13
11:44	6,240	30	+ 0.48%	2,145	13
11:43	6,250	40	+ 0.64%	2,077	13
11:42	6,270	60	+ 0.97%	2,059	13
11:40	6,250	40	+ 0.64%	2,058	13
11:38	6,250	40	+ 0.64%	2,056	13
11:37	6,250	40	+ 0.64%	2,055	13
11:35	6,240	30	+ 0.48%	2,018	13
11:34	6,250	40	+ 0.64%	2,015	13