시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,300	90	+ 1.45%	4,086	26
12:54	6,310	100	+ 1.61%	4,080	26
12:13	6,300	90	+ 1.45%	2,848	18
12:11	6,310	100	+ 1.61%	2,827	18
12:05	6,310	100	+ 1.61%	2,826	18
12:00	6,300	90	+ 1.45%	2,639	17
11:51	6,290	80	+ 1.29%	2,628	16
11:50	6,280	70	+ 1.13%	2,527	16
11:49	6,250	40	+ 0.64%	2,525	16
11:48	6,280	70	+ 1.13%	2,347	15