시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,270	60	+ 0.97%	4,315	27
13:30	6,280	70	+ 1.13%	4,308	27
13:29	6,270	60	+ 0.97%	4,304	27
13:26	6,280	70	+ 1.13%	4,277	27
13:06	6,280	70	+ 1.13%	4,271	27
13:05	6,280	70	+ 1.13%	4,263	27
12:59	6,270	60	+ 0.97%	4,260	27
12:58	6,270	60	+ 0.97%	4,159	26
12:57	6,300	90	+ 1.45%	4,090	26
12:56	6,300	90	+ 1.45%	4,088	26