시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,270	60	+ 0.97%	4,509	28
14:05	6,270	60	+ 0.97%	4,498	28
14:00	6,270	60	+ 0.97%	4,491	28
13:49	6,270	60	+ 0.97%	4,482	28
13:46	6,260	50	+ 0.81%	4,481	28
13:45	6,270	60	+ 0.97%	4,462	28
13:43	6,270	60	+ 0.97%	4,450	28
13:40	6,270	60	+ 0.97%	4,448	28
13:39	6,270	60	+ 0.97%	4,336	27
13:34	6,280	70	+ 1.13%	4,317	27