시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,280	70	+ 1.13%	5,080	32
14:27	6,280	70	+ 1.13%	5,076	32
14:26	6,280	70	+ 1.13%	5,072	32
14:25	6,280	70	+ 1.13%	5,068	32
14:24	6,270	60	+ 0.97%	5,061	32
14:23	6,230	20	+ 0.32%	5,047	32
14:22	6,270	60	+ 0.97%	5,046	32
14:21	6,230	20	+ 0.32%	4,864	30
14:20	6,270	60	+ 0.97%	4,512	28
14:12	6,260	50	+ 0.81%	4,510	28