시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,260	50	+ 0.81%	1,221	8
09:16	6,270	60	+ 0.97%	1,177	7
09:15	6,260	50	+ 0.81%	1,163	7
09:14	6,270	60	+ 0.97%	1,136	7
09:13	6,270	60	+ 0.97%	1,126	7
09:09	6,270	60	+ 0.97%	1,088	7
09:08	6,260	50	+ 0.81%	1,082	7
09:07	6,270	60	+ 0.97%	391	2
09:06	6,260	50	+ 0.81%	240	1
09:04	6,240	30	+ 0.48%	136	1