시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,250	40	+ 0.64%	1,564	10
09:27	6,300	90	+ 1.45%	1,555	10
09:25	6,300	90	+ 1.45%	1,533	10
09:24	6,250	40	+ 0.64%	1,506	9
09:23	6,250	40	+ 0.64%	1,494	9
09:22	6,280	70	+ 1.13%	1,481	9
09:21	6,240	30	+ 0.48%	1,480	9
09:20	6,250	40	+ 0.64%	1,450	9
09:19	6,290	80	+ 1.29%	1,390	9
09:18	6,280	70	+ 1.13%	1,332	8