시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,230	20	+ 0.32%	1,674	10
09:53	6,230	20	+ 0.32%	1,654	10
09:47	6,230	20	+ 0.32%	1,645	10
09:45	6,270	60	+ 0.97%	1,638	10
09:44	6,290	80	+ 1.29%	1,637	10
09:43	6,230	20	+ 0.32%	1,624	10
09:39	6,290	80	+ 1.29%	1,612	10
09:37	6,290	80	+ 1.29%	1,596	10
09:35	6,250	40	+ 0.64%	1,573	10
09:30	6,270	60	+ 0.97%	1,565	10