시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	60	+ 0.97%	5,830	37
15:19	6,270	60	+ 0.97%	5,158	32
15:18	6,280	70	+ 1.13%	5,157	32
15:13	6,270	60	+ 0.97%	5,122	32
15:12	6,260	50	+ 0.81%	5,099	32
15:06	6,270	60	+ 0.97%	5,097	32
15:01	6,270	60	+ 0.97%	5,096	32
14:52	6,280	70	+ 1.13%	5,095	32
14:34	6,270	60	+ 0.97%	5,090	32
14:30	6,280	70	+ 1.13%	5,089	32