시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,920	80	+ 1.37%	22,480	133
13:07	5,920	80	+ 1.37%	22,475	133
13:06	5,920	80	+ 1.37%	22,474	133
13:05	5,910	70	+ 1.20%	22,446	132
13:02	5,910	70	+ 1.20%	22,445	132
13:00	5,910	70	+ 1.20%	22,440	132
12:58	5,930	90	+ 1.54%	20,501	121
12:57	5,930	90	+ 1.54%	20,483	121
12:55	5,930	90	+ 1.54%	20,404	120
12:53	5,940	100	+ 1.71%	20,078	118