시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,910	70	+ 1.20%	24,412	144
13:29	5,900	60	+ 1.03%	24,402	144
13:25	5,900	60	+ 1.03%	24,389	144
13:23	5,900	60	+ 1.03%	24,376	144
13:21	5,900	60	+ 1.03%	24,375	144
13:16	5,900	60	+ 1.03%	24,221	143
13:15	5,910	70	+ 1.20%	23,035	136
13:14	5,910	70	+ 1.20%	23,032	136
13:10	5,920	80	+ 1.37%	23,014	136
13:09	5,920	80	+ 1.37%	22,483	133