시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,910	70	+ 1.20%	25,562	151
13:45	5,910	70	+ 1.20%	25,561	151
13:42	5,920	80	+ 1.37%	25,232	149
13:41	5,920	80	+ 1.37%	25,196	149
13:40	5,920	80	+ 1.37%	25,123	148
13:39	5,910	70	+ 1.20%	24,864	147
13:37	5,900	60	+ 1.03%	24,609	145
13:36	5,900	60	+ 1.03%	24,596	145
13:35	5,910	70	+ 1.20%	24,461	144
13:32	5,900	60	+ 1.03%	24,451	144