시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,860	20	+ 0.34%	31,227	184
14:04	5,860	20	+ 0.34%	30,044	177
14:03	5,870	30	+ 0.51%	29,892	176
14:02	5,870	30	+ 0.51%	28,892	171
14:01	5,880	40	+ 0.69%	28,873	170
14:00	5,900	60	+ 1.03%	28,450	168
13:55	5,910	70	+ 1.20%	26,945	159
13:54	5,910	70	+ 1.20%	26,612	157
13:53	5,920	80	+ 1.37%	25,582	151
13:52	5,920	80	+ 1.37%	25,572	151