시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,890	50	+ 0.86%	47,463	279
14:18	5,870	30	+ 0.51%	47,413	279
14:17	5,860	20	+ 0.34%	45,282	267
14:16	5,870	30	+ 0.51%	45,234	266
14:15	5,870	30	+ 0.51%	45,222	266
14:12	5,860	20	+ 0.34%	45,194	266
14:11	5,860	20	+ 0.34%	45,193	266
14:09	5,850	10	+ 0.17%	45,003	265
14:08	5,870	30	+ 0.51%	31,253	184
14:07	5,870	30	+ 0.51%	31,232	184