시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,850	10	+ 0.17%	48,667	286
14:30	5,880	40	+ 0.69%	48,599	286
14:28	5,880	40	+ 0.69%	48,200	284
14:26	5,880	40	+ 0.69%	48,197	284
14:25	5,880	40	+ 0.69%	48,195	284
14:24	5,900	60	+ 1.03%	47,848	282
14:23	5,900	60	+ 1.03%	47,846	282
14:22	5,890	50	+ 0.86%	47,836	281
14:21	5,885	45	+ 0.77%	47,816	281
14:20	5,890	50	+ 0.86%	47,803	281