시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,860	20	+ 0.34%	54,075	318
14:47	5,860	20	+ 0.34%	54,062	318
14:45	5,860	20	+ 0.34%	54,059	318
14:44	5,850	10	+ 0.17%	53,712	316
14:43	5,890	50	+ 0.86%	49,430	291
14:40	5,890	50	+ 0.86%	49,420	291
14:36	5,880	40	+ 0.69%	49,069	289
14:35	5,870	30	+ 0.51%	49,034	289
14:33	5,870	30	+ 0.51%	48,752	287
14:32	5,860	20	+ 0.34%	48,741	287