시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,950	110	+ 1.88%	2,932	17
09:14	5,950	110	+ 1.88%	2,643	16
09:13	5,940	100	+ 1.71%	2,640	16
09:11	5,940	100	+ 1.71%	2,548	15
09:10	5,930	90	+ 1.54%	2,447	14
09:08	5,900	60	+ 1.03%	2,143	13
09:07	5,900	60	+ 1.03%	1,885	11
09:05	5,930	90	+ 1.54%	1,758	10
09:03	5,930	90	+ 1.54%	1,469	9
09:02	5,930	90	+ 1.54%	1,212	7