시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,920	80	+ 1.37%	5,162	31
09:25	5,900	60	+ 1.03%	4,992	30
09:24	5,900	60	+ 1.03%	4,970	29
09:23	5,900	60	+ 1.03%	4,803	28
09:22	5,920	80	+ 1.37%	4,754	28
09:20	5,930	90	+ 1.54%	4,752	28
09:19	5,910	70	+ 1.20%	4,456	26
09:18	5,910	70	+ 1.20%	4,407	26
09:17	5,900	60	+ 1.03%	4,361	26
09:16	5,910	70	+ 1.20%	3,153	19