시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,900	60	+ 1.03%	6,392	38
09:39	5,910	70	+ 1.20%	6,379	38
09:37	5,910	70	+ 1.20%	6,229	37
09:36	5,900	60	+ 1.03%	6,214	37
09:35	5,900	60	+ 1.03%	6,201	37
09:34	5,900	60	+ 1.03%	5,830	34
09:33	5,900	60	+ 1.03%	5,690	34
09:31	5,910	70	+ 1.20%	5,671	34
09:30	5,900	60	+ 1.03%	5,670	34
09:29	5,900	60	+ 1.03%	5,307	31