시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,850	10	+ 0.17%	7,949	47
09:53	5,840	0	0.00%	7,944	47
09:51	5,840	0	0.00%	7,912	47
09:49	5,840	0	0.00%	7,790	46
09:48	5,840	0	0.00%	7,788	46
09:47	5,840	0	0.00%	7,707	46
09:45	5,830	10	- 0.17%	7,704	46
09:43	5,860	20	+ 0.34%	7,523	44
09:42	5,890	50	+ 0.86%	7,501	44
09:41	5,900	60	+ 1.03%	7,488	44