시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,840	0	0.00%	9,023	53
10:06	5,860	20	+ 0.34%	8,812	52
10:05	5,860	20	+ 0.34%	8,517	50
10:04	5,840	0	0.00%	8,490	50
10:03	5,840	0	0.00%	8,485	50
10:00	5,840	0	0.00%	8,477	50
09:58	5,850	10	+ 0.17%	8,475	50
09:57	5,850	10	+ 0.17%	8,439	50
09:56	5,840	0	0.00%	8,327	49
09:55	5,870	30	+ 0.51%	8,271	49