시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,850	10	+ 0.17%	55,834	328
14:59	5,860	20	+ 0.34%	55,613	327
14:58	5,860	20	+ 0.34%	55,611	327
14:57	5,850	10	+ 0.17%	55,601	327
14:55	5,850	10	+ 0.17%	55,588	327
14:54	5,850	10	+ 0.17%	55,186	325
14:53	5,860	20	+ 0.34%	55,155	324
14:51	5,870	30	+ 0.51%	55,152	324
14:50	5,860	20	+ 0.34%	55,031	324
14:49	5,850	10	+ 0.17%	54,115	318