시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,840	0	0.00%	9,267	55
10:19	5,840	0	0.00%	9,262	55
10:17	5,840	0	0.00%	9,257	55
10:16	5,840	0	0.00%	9,202	54
10:14	5,840	0	0.00%	9,197	54
10:13	5,840	0	0.00%	9,192	54
10:12	5,840	0	0.00%	9,097	54
10:10	5,840	0	0.00%	9,078	54
10:09	5,840	0	0.00%	9,073	54
10:08	5,840	0	0.00%	9,031	53