시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,840	0	0.00%	9,631	57
10:38	5,845	5	+ 0.09%	9,354	55
10:37	5,840	0	0.00%	9,353	55
10:35	5,840	0	0.00%	9,346	55
10:33	5,840	0	0.00%	9,340	55
10:32	5,850	10	+ 0.17%	9,324	55
10:31	5,840	0	0.00%	9,289	55
10:30	5,840	0	0.00%	9,283	55
10:27	5,840	0	0.00%	9,277	55
10:24	5,840	0	0.00%	9,272	55