시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,850	10	+ 0.17%	12,685	75
10:49	5,870	30	+ 0.51%	12,339	73
10:48	5,870	30	+ 0.51%	12,239	72
10:46	5,830	10	- 0.17%	12,233	72
10:45	5,840	0	0.00%	12,139	71
10:44	5,880	40	+ 0.69%	10,237	60
10:43	5,870	30	+ 0.51%	10,227	60
10:42	5,850	10	+ 0.17%	10,086	59
10:41	5,850	10	+ 0.17%	10,080	59
10:40	5,840	0	0.00%	10,079	59