시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,900	60	+ 1.03%	12,833	76
11:03	5,900	60	+ 1.03%	12,798	75
11:02	5,860	20	+ 0.34%	12,792	75
11:00	5,860	20	+ 0.34%	12,763	75
10:59	5,860	20	+ 0.34%	12,759	75
10:58	5,860	20	+ 0.34%	12,755	75
10:57	5,860	20	+ 0.34%	12,751	75
10:56	5,860	20	+ 0.34%	12,747	75
10:55	5,860	20	+ 0.34%	12,742	75
10:51	5,860	20	+ 0.34%	12,686	75