시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,900	60	+ 1.03%	13,971	82
11:20	5,900	60	+ 1.03%	13,921	82
11:19	5,910	70	+ 1.20%	13,493	79
11:16	5,920	80	+ 1.37%	13,473	79
11:15	5,910	70	+ 1.20%	13,470	79
11:14	5,910	70	+ 1.20%	13,454	79
11:11	5,910	70	+ 1.20%	13,444	79
11:10	5,910	70	+ 1.20%	13,255	78
11:06	5,910	70	+ 1.20%	13,134	77
11:05	5,900	60	+ 1.03%	13,133	77