시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,910	70	+ 1.20%	16,102	95
11:33	5,910	70	+ 1.20%	15,816	93
11:29	5,910	70	+ 1.20%	15,809	93
11:28	5,920	80	+ 1.37%	15,768	93
11:27	5,930	90	+ 1.54%	15,673	92
11:26	5,910	70	+ 1.20%	15,372	91
11:25	5,930	90	+ 1.54%	15,253	90
11:24	5,900	60	+ 1.03%	13,989	82
11:23	5,900	60	+ 1.03%	13,985	82
11:22	5,900	60	+ 1.03%	13,974	82