시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,940	100	+ 1.71%	16,345	96
11:45	5,930	90	+ 1.54%	16,342	96
11:43	5,910	70	+ 1.20%	16,126	95
11:42	5,910	70	+ 1.20%	16,124	95
11:41	5,910	70	+ 1.20%	16,121	95
11:40	5,910	70	+ 1.20%	16,119	95
11:39	5,910	70	+ 1.20%	16,118	95
11:38	5,910	70	+ 1.20%	16,114	95
11:37	5,910	70	+ 1.20%	16,109	95
11:35	5,910	70	+ 1.20%	16,105	95