시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,930	90	+ 1.54%	16,971	100
12:02	5,930	90	+ 1.54%	16,958	100
12:00	5,930	90	+ 1.54%	16,898	100
11:59	5,930	90	+ 1.54%	16,746	99
11:55	5,930	90	+ 1.54%	16,738	99
11:53	5,930	90	+ 1.54%	16,715	98
11:52	5,920	80	+ 1.37%	16,680	98
11:51	5,930	90	+ 1.54%	16,679	98
11:50	5,920	80	+ 1.37%	16,677	98
11:47	5,940	100	+ 1.71%	16,355	96