시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,930	90	+ 1.54%	18,047	106
12:31	5,940	100	+ 1.71%	17,984	106
12:29	5,930	90	+ 1.54%	17,983	106
12:26	5,930	90	+ 1.54%	17,970	106
12:25	5,940	100	+ 1.71%	17,957	106
12:23	5,930	90	+ 1.54%	17,902	106
12:20	5,930	90	+ 1.54%	17,346	102
12:19	5,940	100	+ 1.71%	17,011	100
12:16	5,930	90	+ 1.54%	16,997	100
12:11	5,930	90	+ 1.54%	16,984	100