시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,940	100	+ 1.71%	20,076	118
12:50	5,930	90	+ 1.54%	20,071	118
12:48	5,940	100	+ 1.71%	19,766	117
12:44	5,930	90	+ 1.54%	19,732	116
12:42	5,940	100	+ 1.71%	19,506	115
12:41	5,950	110	+ 1.88%	19,486	115
12:40	5,930	90	+ 1.54%	19,485	115
12:38	5,940	100	+ 1.71%	18,179	107
12:37	5,930	90	+ 1.54%	18,173	107
12:34	5,930	90	+ 1.54%	18,136	107