시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	10	+ 0.17%	57,820	340
15:19	5,850	10	+ 0.17%	57,572	339
15:18	5,880	40	+ 0.69%	56,715	334
15:17	5,880	40	+ 0.69%	56,635	333
15:16	5,870	30	+ 0.51%	56,605	333
15:15	5,880	40	+ 0.69%	56,445	332
15:14	5,870	30	+ 0.51%	56,442	332
15:13	5,870	30	+ 0.51%	56,382	332
15:12	5,860	20	+ 0.34%	55,997	329
15:11	5,860	20	+ 0.34%	55,940	329