시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,270	80	- 3.40%	108,390	256
13:30	2,265	85	- 3.62%	108,355	256
13:29	2,275	75	- 3.19%	108,341	256
13:28	2,275	75	- 3.19%	108,319	256
13:27	2,270	80	- 3.40%	108,285	256
13:26	2,270	80	- 3.40%	108,198	256
13:24	2,265	85	- 3.62%	108,095	256
13:22	2,265	85	- 3.62%	108,082	256
13:21	2,270	80	- 3.40%	108,069	256
13:20	2,265	85	- 3.62%	108,038	255