시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,330	20	- 0.85%	112,307	265
13:43	2,330	20	- 0.85%	110,526	261
13:41	2,295	55	- 2.34%	109,181	258
13:40	2,285	65	- 2.77%	108,927	257
13:38	2,280	70	- 2.98%	108,796	257
13:37	2,285	65	- 2.77%	108,785	257
13:35	2,280	70	- 2.98%	108,729	257
13:34	2,280	70	- 2.98%	108,714	257
13:33	2,275	75	- 3.19%	108,708	257
13:32	2,275	75	- 3.19%	108,698	257