시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,305	45	- 1.92%	113,238	267
13:59	2,310	40	- 1.70%	113,115	267
13:55	2,310	40	- 1.70%	113,015	267
13:52	2,300	50	- 2.13%	112,980	267
13:51	2,305	45	- 1.92%	112,872	267
13:50	2,300	50	- 2.13%	112,734	266
13:49	2,315	35	- 1.49%	112,733	266
13:48	2,320	30	- 1.28%	112,732	266
13:46	2,325	25	- 1.06%	112,708	266
13:45	2,310	40	- 1.70%	112,607	266