시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,290	60	- 2.55%	115,531	273
14:10	2,285	65	- 2.77%	115,131	272
14:09	2,290	60	- 2.55%	115,089	272
14:08	2,285	65	- 2.77%	115,088	272
14:07	2,285	65	- 2.77%	114,947	271
14:05	2,285	65	- 2.77%	114,375	270
14:04	2,280	70	- 2.98%	114,352	270
14:03	2,290	60	- 2.55%	114,340	270
14:02	2,290	60	- 2.55%	113,353	268
14:01	2,295	55	- 2.34%	113,340	268