시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,280	70	- 2.98%	116,652	275
14:26	2,280	70	- 2.98%	116,638	275
14:25	2,280	70	- 2.98%	116,624	275
14:23	2,280	70	- 2.98%	116,596	275
14:22	2,280	70	- 2.98%	116,580	275
14:20	2,280	70	- 2.98%	116,534	275
14:19	2,275	75	- 3.19%	116,368	275
14:18	2,280	70	- 2.98%	116,355	275
14:16	2,285	65	- 2.77%	116,132	274
14:15	2,290	60	- 2.55%	116,131	274