시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,275	75	- 3.19%	123,748	291
14:40	2,275	75	- 3.19%	123,742	291
14:39	2,275	75	- 3.19%	123,032	290
14:38	2,280	70	- 2.98%	119,180	281
14:36	2,280	70	- 2.98%	119,076	281
14:34	2,275	75	- 3.19%	118,952	280
14:33	2,275	75	- 3.19%	118,939	280
14:31	2,275	75	- 3.19%	118,926	280
14:29	2,280	70	- 2.98%	117,926	278
14:28	2,275	75	- 3.19%	117,799	278