시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,285	65	- 2.77%	127,498	300
14:51	2,280	70	- 2.98%	126,596	298
14:50	2,275	75	- 3.19%	126,452	298
14:48	2,280	70	- 2.98%	126,439	298
14:47	2,275	75	- 3.19%	125,889	296
14:46	2,275	75	- 3.19%	125,498	295
14:45	2,290	60	- 2.55%	125,339	295
14:44	2,280	70	- 2.98%	124,543	293
14:43	2,275	75	- 3.19%	123,987	292
14:42	2,275	75	- 3.19%	123,970	292