시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,385	35	+ 1.49%	49,655	120
09:16	2,380	30	+ 1.28%	49,567	120
09:15	2,380	30	+ 1.28%	48,985	118
09:14	2,390	40	+ 1.70%	48,028	116
09:13	2,410	60	+ 2.55%	35,955	87
09:12	2,450	100	+ 4.26%	31,522	76
09:11	2,450	100	+ 4.26%	24,622	59
09:10	2,430	80	+ 3.40%	23,395	56
09:09	2,420	70	+ 2.98%	20,215	49
09:07	2,400	50	+ 2.13%	12,683	30