시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,365	15	+ 0.64%	57,309	138
09:27	2,360	10	+ 0.43%	56,941	137
09:26	2,350	0	0.00%	56,341	136
09:25	2,350	0	0.00%	56,062	135
09:24	2,360	10	+ 0.43%	55,645	134
09:23	2,360	10	+ 0.43%	55,577	134
09:22	2,350	0	0.00%	53,560	129
09:21	2,350	0	0.00%	51,416	124
09:20	2,370	20	+ 0.85%	51,161	123
09:19	2,380	30	+ 1.28%	49,770	120