시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,345	5	- 0.21%	70,196	168
09:37	2,345	5	- 0.21%	69,048	165
09:36	2,355	5	+ 0.21%	63,317	152
09:35	2,370	20	+ 0.85%	60,329	145
09:34	2,360	10	+ 0.43%	60,161	145
09:33	2,360	10	+ 0.43%	60,061	144
09:32	2,350	0	0.00%	59,367	143
09:31	2,375	25	+ 1.06%	58,941	142
09:30	2,365	15	+ 0.64%	57,990	139
09:29	2,360	10	+ 0.43%	57,989	139