시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,335	15	- 0.64%	74,733	179
09:49	2,350	0	0.00%	74,732	179
09:48	2,350	0	0.00%	74,730	179
09:47	2,325	25	- 1.06%	74,330	178
09:45	2,325	25	- 1.06%	74,280	178
09:44	2,325	25	- 1.06%	74,233	178
09:43	2,330	20	- 0.85%	73,768	176
09:41	2,330	20	- 0.85%	73,568	176
09:40	2,325	25	- 1.06%	72,423	173
09:39	2,330	20	- 0.85%	71,286	171