시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,345	5	- 0.21%	76,204	182
10:00	2,345	5	- 0.21%	76,194	182
09:59	2,350	0	0.00%	76,185	182
09:58	2,355	5	+ 0.21%	75,672	181
09:57	2,360	10	+ 0.43%	75,541	181
09:56	2,345	5	- 0.21%	75,476	180
09:55	2,350	0	0.00%	75,356	180
09:54	2,350	0	0.00%	75,304	180
09:52	2,340	10	- 0.43%	74,882	179
09:51	2,340	10	- 0.43%	74,734	179