시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,285	65	- 2.77%	128,737	303
15:07	2,290	60	- 2.55%	128,712	303
15:06	2,290	60	- 2.55%	128,711	303
15:05	2,285	65	- 2.77%	128,678	303
15:03	2,280	70	- 2.98%	128,676	303
15:02	2,280	70	- 2.98%	128,392	302
15:01	2,275	75	- 3.19%	128,391	302
15:00	2,275	75	- 3.19%	128,030	301
14:59	2,285	65	- 2.77%	127,612	300
14:58	2,295	55	- 2.34%	127,499	300