시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,355	5	+ 0.21%	77,303	185
10:19	2,365	15	+ 0.64%	77,264	185
10:18	2,355	5	+ 0.21%	77,074	184
10:17	2,360	10	+ 0.43%	77,028	184
10:12	2,360	10	+ 0.43%	76,847	184
10:11	2,355	5	+ 0.21%	76,630	183
10:10	2,350	0	0.00%	76,562	183
10:05	2,365	15	+ 0.64%	76,527	183
10:04	2,355	5	+ 0.21%	76,469	183
10:03	2,350	0	0.00%	76,397	183