시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,325	25	- 1.06%	81,632	195
10:42	2,310	40	- 1.70%	81,141	194
10:41	2,310	40	- 1.70%	81,140	194
10:40	2,325	25	- 1.06%	80,965	193
10:38	2,330	20	- 0.85%	80,867	193
10:35	2,330	20	- 0.85%	80,851	193
10:33	2,325	25	- 1.06%	80,841	193
10:32	2,325	25	- 1.06%	80,793	193
10:31	2,345	5	- 0.21%	78,416	187
10:25	2,355	5	+ 0.21%	77,409	185